Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1770.00
Callsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 305.10 | 307.50 | 0.00 | - | 3 | 10 | 36.06% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 0.00% |
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01770000 | 2024-05-23 1:19PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 41.16% |
| RUTW240607P01770000 | 2024-05-21 9:38AM EDT | 2024-06-07 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 21 | 32.79% |
| RUTW240614P01770000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 1.46 | 0.65 | 0.80 | 0.00 | - | 6 | 9 | 30.42% |
| RUTW240628P01770000 | 2024-05-24 1:19PM EDT | 2024-06-28 | 1.67 | 1.55 | 1.80 | +0.26 | +18.44% | 7 | 86 | 26.73% |
| RUT240719P01770000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 2.96 | 3.40 | 3.70 | 0.00 | - | 5 | 55 | 24.15% |
| RUTW240731P01770000 | 2024-05-23 10:41AM EDT | 2024-07-31 | 4.97 | 4.60 | 5.10 | 0.00 | - | 1 | 4 | 23.44% |
| RUTW240830P01770000 | 2024-05-16 12:06PM EDT | 2024-08-30 | 7.63 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 22.13% |
| RUT240920P01770000 | 2024-05-23 3:59PM EDT | 2024-09-20 | 13.26 | 10.70 | 11.20 | 0.00 | - | 2 | 553 | 21.46% |
© 2024 Yahoo. All rights reserved.